ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,817 Value ($000) $1,195 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,824 Value ($000) $303 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,691 Value ($000) $650 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,600 Value ($000) $557 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,824 Value ($000) $357 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,824 Value ($000) $303 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,813 Value ($000) $330 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,670 Value ($000) $252 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,670 Value ($000) $231 Avg Close $133.35 Range $119.31 - $141.61
Q4 2019
Shares 164 Value ($000) $220 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 164 Value ($000) $200 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 241 Value ($000) $284 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 239 Value ($000) $250 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 189 Value ($000) $228 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 189 Value ($000) $213 Avg Close $53.98 Range $49.34 - $59.62