ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415,812 Value ($000) $443,149 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 540,603 Value ($000) $131,421 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 501,801 Value ($000) $88,432 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 494,891 Value ($000) $76,530 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 482,100 Value ($000) $91,262 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 454,108 Value ($000) $75,314 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 418,397 Value ($000) $76,211 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 338,043 Value ($000) $51,021 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 367,767 Value ($000) $52,238 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 352,885 Value ($000) $46,178 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 320,020 Value ($000) $38,306 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 320,430 Value ($000) $33,306 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 293,205 Value ($000) $12,436 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 265,065 Value ($000) $25,353 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 13,607 Value ($000) $29,653 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 13,201 Value ($000) $36,716 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 13,430 Value ($000) $38,906 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,513 Value ($000) $22,760 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,420 Value ($000) $15,676 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,354 Value ($000) $13,105 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,527 Value ($000) $11,440 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,160 Value ($000) $13,425 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,479 Value ($000) $12,024 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,991 Value ($000) $8,123 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,689 Value ($000) $7,620 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,021 Value ($000) $6,153 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,624 Value ($000) $3,924 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,370 Value ($000) $3,966 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,856 Value ($000) $2,974 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,835 Value ($000) $3,422 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,719 Value ($000) $3,105 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,834 Value ($000) $1,857 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 843 Value ($000) $939 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 687 Value ($000) $682 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 397 Value ($000) $377,547 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 360 Value ($000) $306 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 280 Value ($000) $232 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 300 Value ($000) $241 Avg Close $38.82 Range $34.69 - $40.65