ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,690 Value ($000) $30,890 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 99,721 Value ($000) $24,242 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 99,139 Value ($000) $17,471 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 98,242 Value ($000) $15,192 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 88,949 Value ($000) $16,838 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 107,992 Value ($000) $17,911 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 105,306 Value ($000) $19,181 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 105,376 Value ($000) $15,904 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 100,929 Value ($000) $14,099 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 101,028 Value ($000) $13,221 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 101,199 Value ($000) $12,114 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 66,205 Value ($000) $7 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 104,480 Value ($000) $9 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 78,128 Value ($000) $7,473 Avg Close $110.06 Range $94.84 - $121.51

Q1 2021

Shares 3,460 Value ($000) $8,086 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 5,622 Value ($000) $9,853 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,812 Value ($000) $7,052 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,648 Value ($000) $5,172 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 2,681 Value ($000) $3,115 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 2,496 Value ($000) $3,343 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,727 Value ($000) $2,109 Avg Close $58.78 Range $54.36 - $62.94

Q1 2019

Shares 1,154 Value ($000) $1,358 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 1,177 Value ($000) $1,230 Avg Close $53.64 Range $48.52 - $60.77

Q2 2018

Shares 938 Value ($000) $1,171 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 790 Value ($000) $811 Avg Close $55.03 Range $48.83 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,690	$30,890	$285.60	$235.69 - $328.62
Q3 2025	99,721	$24,242	$209.20	$172.50 - $255.83
Q2 2025	99,139	$17,471	$163.29	$140.14 - $180.95
Q1 2025	98,242	$15,192	$180.70	$150.25 - $206.24
Q4 2024	88,949	$16,838	$174.14	$158.93 - $200.63
Q3 2024	107,992	$17,911	$166.73	$146.48 - $190.53
Q2 2024	105,306	$19,181	$167.35	$148.48 - $184.87
Q1 2024	105,376	$15,904	$141.98	$129.69 - $152.63
Q4 2023	100,929	$14,099	$133.35	$119.31 - $141.61
Q3 2023	101,028	$13,221	$128.39	$114.48 - $138.12
Q2 2023	101,199	$12,114	$114.24	$101.17 - $128.07
Q1 2023	66,205	$7	$95.22	$84.22 - $107.37
Q4 2022	104,480	$9	$94.32	$82.72 - $104.03
Q3 2022	78,128	$7,473	$110.06	$94.84 - $121.51
Q1 2021	3,460	$8,086	$97.95	$84.17 - $106.45
Q4 2020	5,622	$9,853	$83.49	$71.12 - $91.50
Q3 2020	4,812	$7,052	$75.62	$69.58 - $85.66
Q2 2020	3,648	$5,172	$66.92	$53.35 - $73.24
Q1 2020	2,681	$3,115	$67.26	$50.07 - $75.96
Q4 2019	2,496	$3,343	$64.02	$57.72 - $67.84
Q3 2019	1,727	$2,109	$58.78	$54.36 - $62.94
Q1 2019	1,154	$1,358	$56.03	$50.74 - $61.36
Q4 2018	1,177	$1,230	$53.64	$48.52 - $60.77
Q2 2018	938	$1,171	$53.98	$49.34 - $59.62
Q1 2018	790	$811	$55.03	$48.83 - $59.45