ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,060 Value ($000) $1,584 Avg Close $285.60 Range $235.69 - $328.62

Q3 2024

Shares 8,713 Value ($000) $1,445 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 10,487 Value ($000) $1,910 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 7,231 Value ($000) $1,091 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 18,210 Value ($000) $2,544 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 2,739 Value ($000) $358 Avg Close $128.39 Range $114.48 - $138.12

Q3 2020

Shares 4 Value ($000) $6 Avg Close $75.62 Range $69.58 - $85.66

Q3 2017

Shares 3,366 Value ($000) $3,278 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 5,975 Value ($000) $5,555 Avg Close $46.42 Range $41.42 - $50.05

Q1 2016

Shares 19,060 Value ($000) $14,541 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 15,565 Value ($000) $12,110 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,060	$1,584	$285.60	$235.69 - $328.62
Q3 2024	8,713	$1,445	$166.73	$146.48 - $190.53
Q2 2024	10,487	$1,910	$167.35	$148.48 - $184.87
Q1 2024	7,231	$1,091	$141.98	$129.69 - $152.63
Q4 2023	18,210	$2,544	$133.35	$119.31 - $141.61
Q3 2023	2,739	$358	$128.39	$114.48 - $138.12
Q3 2020	4	$6	$75.62	$69.58 - $85.66
Q3 2017	3,366	$3,278	$47.07	$45.42 - $49.93
Q2 2017	5,975	$5,555	$46.42	$41.42 - $50.05
Q1 2016	19,060	$14,541	$36.54	$33.84 - $40.21
Q4 2015	15,565	$12,110	$36.73	$31.32 - $39.64