ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $1,649 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,221 Value ($000) $1,269 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,372 Value ($000) $947 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,447 Value ($000) $842 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,422 Value ($000) $1,026 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 155 Value ($000) $26 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 155 Value ($000) $28 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 155 Value ($000) $23 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 155 Value ($000) $22 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 140 Value ($000) $18 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 140 Value ($000) $17 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 140 Value ($000) $15 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 140 Value ($000) $12 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 140 Value ($000) $13 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7 Value ($000) $15 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7 Value ($000) $19 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 30 Value ($000) $87 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10 Value ($000) $27 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7 Value ($000) $17 Avg Close $115.92 Range $103.79 - $122.17
Q2 2018
Shares 11 Value ($000) $12 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 11 Value ($000) $11 Avg Close $55.03 Range $48.83 - $59.45
Q4 2015
Shares 26 Value ($000) $20,228 Avg Close $36.73 Range $31.32 - $39.64