ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,269 Value ($000) $12,415 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,269 Value ($000) $11,319 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,457 Value ($000) $17,820 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 16,457 Value ($000) $19,368 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 16,457 Value ($000) $17,197 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,457 Value ($000) $19,865 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 16,637 Value ($000) $18,786 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 16,637 Value ($000) $17,255 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 16,637 Value ($000) $17,525 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 16,637 Value ($000) $16,200 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 16,637 Value ($000) $15,467 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 16,637 Value ($000) $14,105 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,637 Value ($000) $13,184 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 16,460 Value ($000) $13,235 Avg Close $38.82 Range $34.69 - $40.65