ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 128,109 Value ($000) $22,577 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 288,212 Value ($000) $44,569 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 269,412 Value ($000) $51,000 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 198,199 Value ($000) $32,871 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 235,698 Value ($000) $42,932 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 300,329 Value ($000) $45,329 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 173,429 Value ($000) $24,226 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 142,078 Value ($000) $18,592 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 160,947 Value ($000) $19,265 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 416,189 Value ($000) $43,171 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 437,171 Value ($000) $38,572 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 380,080 Value ($000) $36,355 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 19,004 Value ($000) $41,415 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,518 Value ($000) $45,942 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,247 Value ($000) $52,862 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 19,109 Value ($000) $51,088 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 19,577 Value ($000) $47,803 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 19,577 Value ($000) $40,378 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,237 Value ($000) $28,458 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 19,796 Value ($000) $29,013 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,073 Value ($000) $24,210 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 29,942 Value ($000) $34,791 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 20,991 Value ($000) $28,115 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 20,151 Value ($000) $24,607 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 20,879 Value ($000) $22,608 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 21,629 Value ($000) $25,455 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 25,080 Value ($000) $26,208 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 22,701 Value ($000) $27,402 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 23,421 Value ($000) $26,447 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 23,395 Value ($000) $24,264 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,351 Value ($000) $25,651 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 45,411 Value ($000) $44,218 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 45,411 Value ($000) $42,218 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 45,411 Value ($000) $38,499 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 35,940 Value ($000) $28,480 Avg Close $39.68 Range $36.90 - $41.64