ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,675 Value ($000) $23,060 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 87,067 Value ($000) $21,166 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 88,632 Value ($000) $15,620 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 104,476 Value ($000) $16,156 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 102,799 Value ($000) $19,460 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 99,520 Value ($000) $16,505 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 94,253 Value ($000) $17,168 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 95,858 Value ($000) $14,468 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 92,482 Value ($000) $12,919 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 76,628 Value ($000) $10,028 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 70,340 Value ($000) $8,420 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 67,385 Value ($000) $6,990 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 47,811 Value ($000) $4,218 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 43,922 Value ($000) $4,201 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,048 Value ($000) $4,463 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,917 Value ($000) $5,332 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,791 Value ($000) $5,189 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,725 Value ($000) $4,612 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,683 Value ($000) $4,110 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,500 Value ($000) $3,094 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,299 Value ($000) $2,277 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,254 Value ($000) $1,838 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,185 Value ($000) $1,680 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,183 Value ($000) $1,375 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,081 Value ($000) $1,448 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,097 Value ($000) $1,340 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,029 Value ($000) $1,114 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 929 Value ($000) $1,093 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 858 Value ($000) $897 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 853 Value ($000) $1,030 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 787 Value ($000) $889 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 787 Value ($000) $816 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 777 Value ($000) $818 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 694 Value ($000) $676 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 614 Value ($000) $571 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 618 Value ($000) $524 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 631 Value ($000) $500 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 636 Value ($000) $511 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 695 Value ($000) $489 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 778 Value ($000) $594 Avg Close $36.54 Range $33.84 - $40.21