ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $626 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,180 Value ($000) $530 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,475 Value ($000) $260 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,588 Value ($000) $246 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,519 Value ($000) $477 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,423 Value ($000) $402 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,422 Value ($000) $441 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,328 Value ($000) $351 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,580 Value ($000) $360 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,560 Value ($000) $335 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,484 Value ($000) $297 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,544 Value ($000) $264 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,593 Value ($000) $229 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,551 Value ($000) $244 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 126 Value ($000) $275 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 122 Value ($000) $339 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 122 Value ($000) $353 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 122 Value ($000) $326 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 84 Value ($000) $205 Avg Close $115.92 Range $103.79 - $122.17