ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,334 Value ($000) $12,625 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 40,920 Value ($000) $9,948 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 44,142 Value ($000) $7,779 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 38,450 Value ($000) $5,946 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 52,938 Value ($000) $10,021 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 52,019 Value ($000) $8,627 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 51,179 Value ($000) $9,322 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 54,973 Value ($000) $8,297 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 45,497 Value ($000) $6,355 Avg Close $133.35 Range $119.31 - $141.61