ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $6 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 24,700 Value ($000) $6 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 24,700 Value ($000) $4 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 24,700 Value ($000) $4 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 29,000 Value ($000) $5 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,500 Value ($000) $5 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 41,000 Value ($000) $7 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 41,000 Value ($000) $6 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 41,000 Value ($000) $6 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,000 Value ($000) $5 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,000 Value ($000) $5 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,000 Value ($000) $4 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 46,000 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 55,000 Value ($000) $5,261 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,750 Value ($000) $5,993 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,000 Value ($000) $8,344 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,700 Value ($000) $10,719 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,700 Value ($000) $9,892 Avg Close $135.05 Range $120.62 - $145.16
Q3 2017
Shares 4,080 Value ($000) $3,973 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,080 Value ($000) $3,793 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,080 Value ($000) $3,459 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,980 Value ($000) $4,739 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,980 Value ($000) $4,808 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,980 Value ($000) $4,207 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,980 Value ($000) $4,562 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,080 Value ($000) $3,952 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 5,080 Value ($000) $3,243 Avg Close $31.95 Range $26.79 - $35.40