ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745,726 Value ($000) $859,412 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,172,726 Value ($000) $771,290 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,786,083 Value ($000) $667,221 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,700,928 Value ($000) $417,672 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,984,479 Value ($000) $375,662 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,969,768 Value ($000) $492,536 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,699,044 Value ($000) $491,631 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,252,410 Value ($000) $490,886 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,828,528 Value ($000) $534,807 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,141,384 Value ($000) $541,942 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,640,756 Value ($000) $435,798 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,628,946 Value ($000) $272,701 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,387,068 Value ($000) $122,381 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,105,006 Value ($000) $105,695 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 61,388 Value ($000) $133,781 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 99,272 Value ($000) $276,110 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 116,869 Value ($000) $338,574 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 120,591 Value ($000) $322,402 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 140,652 Value ($000) $343,444 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 151,557 Value ($000) $312,589 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 158,990 Value ($000) $278,653 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 188,467 Value ($000) $276,217 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 130,166 Value ($000) $184,583 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 69,673 Value ($000) $80,957 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 134,860 Value ($000) $180,630 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 90,864 Value ($000) $110,957 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 26,634 Value ($000) $28,839 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 45,605 Value ($000) $53,670 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 47,823 Value ($000) $49,973 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 170,667 Value ($000) $206,009 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 98,963 Value ($000) $111,749 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 187,029 Value ($000) $193,975 Avg Close $55.03 Range $48.83 - $59.45