ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157,918 Value ($000) $675,428 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,135,432 Value ($000) $519,124 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,034,352 Value ($000) $358,514 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,681,385 Value ($000) $260,009 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,548,870 Value ($000) $293,019 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 937,273 Value ($000) $155,396 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 961,828 Value ($000) $175,195 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 899,564 Value ($000) $135,771 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,123,835 Value ($000) $157,110 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 726,454 Value ($000) $95,041 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 737,818 Value ($000) $88,334 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 798,643 Value ($000) $82,853 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 817,950 Value ($000) $72,255 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 895,467 Value ($000) $85,642 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 45,113 Value ($000) $98,408 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 45,332 Value ($000) $126,026 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 46,804 Value ($000) $135,601 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 47,502 Value ($000) $126,971 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 53,322 Value ($000) $119,225 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 53,896 Value ($000) $111,151 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 54,463 Value ($000) $95,436 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 45,363 Value ($000) $66,462 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 45,907 Value ($000) $65,110 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 44,959 Value ($000) $52,247 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 39,742 Value ($000) $53,243 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 62,153 Value ($000) $75,895 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 69,693 Value ($000) $75,441 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 64,169 Value ($000) $75,516 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 29,958 Value ($000) $31,305 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 42,617 Value ($000) $51,444 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 44,468 Value ($000) $50,218 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 40,553 Value ($000) $42,059 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 35,520 Value ($000) $37,424 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 34,506 Value ($000) $33,590 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 32,617 Value ($000) $30,320 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 32,067 Value ($000) $27,189 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 33,616 Value ($000) $26,637 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 38,168 Value ($000) $30,682 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 34,160 Value ($000) $24,029 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 29,207 Value ($000) $22,282 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 28,691 Value ($000) $22,322 Avg Close $36.73 Range $31.32 - $39.64