ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,469 Value ($000) $4,842 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,643 Value ($000) $3,317 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,791 Value ($000) $2,430 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,371 Value ($000) $1,758 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,217 Value ($000) $2,123 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,653 Value ($000) $1,933 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,268 Value ($000) $2,052 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,459 Value ($000) $1,730 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,726 Value ($000) $1,917 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,891 Value ($000) $1,818 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,572 Value ($000) $1,505 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 12,391 Value ($000) $1,285 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 32,820 Value ($000) $3,107 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 1,479 Value ($000) $3,375 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,479 Value ($000) $4,002 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,482 Value ($000) $4,365 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,491 Value ($000) $4,064 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,478 Value ($000) $3,409 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,464 Value ($000) $3,006 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,545 Value ($000) $2,692 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,690 Value ($000) $2,564 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,697 Value ($000) $2,303 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,359 Value ($000) $2,064 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,318 Value ($000) $1,709 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,309 Value ($000) $1,566 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,594 Value ($000) $1,866 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,568 Value ($000) $1,755 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,564 Value ($000) $1,612 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,532 Value ($000) $1,730 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,519 Value ($000) $1,576 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,576 Value ($000) $1,660 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,502 Value ($000) $1,462 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,487 Value ($000) $1,382 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 79 Value ($000) $67,064 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 1,692 Value ($000) $1,358,321 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,384 Value ($000) $1,242,167 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 4,676 Value ($000) $1,287,625 Avg Close $36.73 Range $31.32 - $39.64