ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,734 Value ($000) $6,475 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 5,707 Value ($000) $5,919 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 5,596 Value ($000) $5,895 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 5,574 Value ($000) $5,428 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 5,676 Value ($000) $5,276 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 13,119 Value ($000) $11,122 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 15,359 Value ($000) $12,658 Avg Close $39.68 Range $36.90 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,734	$6,475	$53.98	$49.34 - $59.62
Q1 2018	5,707	$5,919	$55.03	$48.83 - $59.45
Q4 2017	5,596	$5,895	$51.24	$47.74 - $53.92
Q3 2017	5,574	$5,428	$47.07	$45.42 - $49.93
Q2 2017	5,676	$5,276	$46.42	$41.42 - $50.05
Q1 2017	13,119	$11,122	$41.73	$39.55 - $43.39
Q4 2016	15,359	$12,658	$39.68	$36.90 - $41.64