ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $509 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,496 Value ($000) $366 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,166 Value ($000) $210 Avg Close $163.29 Range $140.14 - $180.95
Q3 2022
Shares 220 Value ($000) $21 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11 Value ($000) $24 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 11 Value ($000) $31 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 50 Value ($000) $134 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 50 Value ($000) $122 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 1 Value ($000) $2 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1 Value ($000) $1 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1 Value ($000) $1 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12 Value ($000) $14 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12 Value ($000) $16 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 12 Value ($000) $15 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 12 Value ($000) $13 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12 Value ($000) $14 Avg Close $56.03 Range $50.74 - $61.36