ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,063 Value ($000) $192,828 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 716,434 Value ($000) $174,165 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,067,697 Value ($000) $188,160 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,153,245 Value ($000) $178,338 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,254,923 Value ($000) $237,557 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,363,633 Value ($000) $226,159 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,339,635 Value ($000) $244,015 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,637,486 Value ($000) $247,146 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,619,450 Value ($000) $226,221 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,517,640 Value ($000) $198,598 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,504,549 Value ($000) $180,095 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,032,173 Value ($000) $210,797 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,620,227 Value ($000) $231,183 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,541,340 Value ($000) $243,079 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 114,246 Value ($000) $248,972 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 92,123 Value ($000) $256,226 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 52,371 Value ($000) $151,721 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 60,034 Value ($000) $160,502 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 126,853 Value ($000) $309,748 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 148,695 Value ($000) $306,686 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 150,572 Value ($000) $263,899 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 155,587 Value ($000) $228,028 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 139,411 Value ($000) $197,692 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 131,193 Value ($000) $152,440 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 112,966 Value ($000) $151,306 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 117,930 Value ($000) $144,009 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 92,986 Value ($000) $100,685 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 69,870 Value ($000) $82,229 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 60,285 Value ($000) $62,995 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 45,801 Value ($000) $55,285 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 45,997 Value ($000) $51,939 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 44,545 Value ($000) $46,199 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 47,894 Value ($000) $50,452 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 47,000 Value ($000) $45,765 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 46,784 Value ($000) $43,494 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 44,408 Value ($000) $37,649 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 30,308 Value ($000) $24,018 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 26,673 Value ($000) $21,447 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 20,073 Value ($000) $14,122 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 8,783 Value ($000) $6,701 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,627 Value ($000) $6,712 Avg Close $36.73 Range $31.32 - $39.64