ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,100 Value ($000) $1 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,400 Value ($000) $1 Avg Close $180.70 Range $150.25 - $206.24

Q3 2018

Shares 1,109 Value ($000) $1,339 Avg Close $60.08 Range $54.92 - $64.09

Q2 2016

Shares 422 Value ($000) $297 Avg Close $36.43 Range $33.38 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,100	$1	$163.29	$140.14 - $180.95
Q1 2025	7,400	$1	$180.70	$150.25 - $206.24
Q3 2018	1,109	$1,339	$60.08	$54.92 - $64.09
Q2 2016	422	$297	$36.43	$33.38 - $39.25