ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,110 Value ($000) $5 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,110 Value ($000) $4 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,545 Value ($000) $4 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,545 Value ($000) $3 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 14,879 Value ($000) $3 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,879 Value ($000) $2 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,912 Value ($000) $3 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,407 Value ($000) $2 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,675 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,675 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,675 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 26,040 Value ($000) $3 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 26,040 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 31,940 Value ($000) $3,055 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,597 Value ($000) $3,480 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,739 Value ($000) $4,837 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,273 Value ($000) $3,688 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 977 Value ($000) $2,668 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 817 Value ($000) $2,001 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 500 Value ($000) $1,065 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 500 Value ($000) $876 Avg Close $83.49 Range $71.12 - $91.50
Q1 2019
Shares 410 Value ($000) $492 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 410 Value ($000) $428 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 410 Value ($000) $495 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 410 Value ($000) $463 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 530 Value ($000) $550 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 530 Value ($000) $558 Avg Close $51.24 Range $47.74 - $53.92