ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,154,973 Value ($000) $987,506 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,486,002 Value ($000) $604,347 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 359,232 Value ($000) $63,307 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 621,388 Value ($000) $96,091 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 830,704 Value ($000) $157,252 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 942,610 Value ($000) $156,332 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,905,442 Value ($000) $1,439,976 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,693,292 Value ($000) $1,161,149 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,997,711 Value ($000) $977,510 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,533,276 Value ($000) $854,944 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,677,106 Value ($000) $679,550 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,147,448 Value ($000) $533,945 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,567,512 Value ($000) $402,992 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,695,827 Value ($000) $449,156 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 234,872 Value ($000) $511,847 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 202,032 Value ($000) $561,922 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 191,285 Value ($000) $554,160 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 147,079 Value ($000) $393,219 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 158,841 Value ($000) $387,856 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 162,957 Value ($000) $336,102 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 162,673 Value ($000) $285,107 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 178,949 Value ($000) $262,268 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 195,358 Value ($000) $277,027 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 169,270 Value ($000) $196,683 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 170,449 Value ($000) $228,298 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 155,721 Value ($000) $190,157 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 157,659 Value ($000) $170,713 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 157,085 Value ($000) $184,872 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 157,410 Value ($000) $164,487 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 211,636 Value ($000) $255,461 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 210,751 Value ($000) $237,977 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 206,047 Value ($000) $213,699 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 226,060 Value ($000) $238,132 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 307,021 Value ($000) $298,952 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 344,568 Value ($000) $320,338 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 356,382 Value ($000) $302,141 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 387,335 Value ($000) $306,944 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 389,165 Value ($000) $312,912 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 381,163 Value ($000) $268,160 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 394,095 Value ($000) $300,655 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 368,867 Value ($000) $286,982 Avg Close $36.73 Range $31.32 - $39.64