ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,712 Value ($000) $18,064 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 59,572 Value ($000) $14,482 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 58,708 Value ($000) $10,346 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,035 Value ($000) $9,129 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 59,341 Value ($000) $11,233 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 59,762 Value ($000) $9,912 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 59,879 Value ($000) $10,907 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 60,251 Value ($000) $9,094 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 59,987 Value ($000) $8,380 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 61,653 Value ($000) $8,068 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 63,022 Value ($000) $7,544 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 63,862 Value ($000) $6,624 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 64,755 Value ($000) $5,713 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 66,585 Value ($000) $6,255 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 65,251 Value ($000) $7,754 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,399 Value ($000) $7,723 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,541 Value ($000) $10,258 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,574 Value ($000) $9,958 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,633 Value ($000) $9,818 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,655 Value ($000) $8,602 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,502 Value ($000) $7,315 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,585 Value ($000) $5,254 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,678 Value ($000) $5,216 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,719 Value ($000) $4,321 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,738 Value ($000) $5,007 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,760 Value ($000) $4,591 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,815 Value ($000) $4,131 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,866 Value ($000) $4,550 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,893 Value ($000) $4,068 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,689 Value ($000) $4,453 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,684 Value ($000) $4,160 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,701 Value ($000) $3,838 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,695 Value ($000) $3,892 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,709 Value ($000) $3,612 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,873 Value ($000) $3,601 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,938 Value ($000) $3,339 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,010 Value ($000) $3,178 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,093 Value ($000) $3,291 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,189 Value ($000) $2,947 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,325 Value ($000) $4,062 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 4,915 Value ($000) $3,824 Avg Close $36.73 Range $31.32 - $39.64