ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,575 Value ($000) $50,573 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 94,820 Value ($000) $23,051 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 93,448 Value ($000) $16,468 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 84,102 Value ($000) $13,006 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 99,011 Value ($000) $18,743 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 88,977 Value ($000) $14,757 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 83,018 Value ($000) $15,122 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 68,015 Value ($000) $10,265 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 72,654 Value ($000) $10,149 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 66,328 Value ($000) $8,680 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 61,311 Value ($000) $7,339 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 58,062 Value ($000) $6,023 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 69,675 Value ($000) $6,147 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 50,672 Value ($000) $4,847 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,927 Value ($000) $6,378 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,882 Value ($000) $5,233 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 3,103 Value ($000) $8,988 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 4,120 Value ($000) $11,015 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,907 Value ($000) $4,656 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 7,072 Value ($000) $14,587 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 5,541 Value ($000) $9,712 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 3,303 Value ($000) $4,841 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,756 Value ($000) $3,908 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 7,160 Value ($000) $8,319 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,642 Value ($000) $2,199 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,355 Value ($000) $1,655 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 352 Value ($000) $381 Avg Close $57.46 Range $50.97 - $64.36

Q4 2018

Shares 328 Value ($000) $343 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,575	$50,573	$285.60	$235.69 - $328.62
Q3 2025	94,820	$23,051	$209.20	$172.50 - $255.83
Q2 2025	93,448	$16,468	$163.29	$140.14 - $180.95
Q1 2025	84,102	$13,006	$180.70	$150.25 - $206.24
Q4 2024	99,011	$18,743	$174.14	$158.93 - $200.63
Q3 2024	88,977	$14,757	$166.73	$146.48 - $190.53
Q2 2024	83,018	$15,122	$167.35	$148.48 - $184.87
Q1 2024	68,015	$10,265	$141.98	$129.69 - $152.63
Q4 2023	72,654	$10,149	$133.35	$119.31 - $141.61
Q3 2023	66,328	$8,680	$128.39	$114.48 - $138.12
Q2 2023	61,311	$7,339	$114.24	$101.17 - $128.07
Q1 2023	58,062	$6,023	$95.22	$84.22 - $107.37
Q4 2022	69,675	$6,147	$94.32	$82.72 - $104.03
Q3 2022	50,672	$4,847	$110.06	$94.84 - $121.51
Q2 2022	2,927	$6,378	$116.85	$101.12 - $142.63
Q1 2022	1,882	$5,233	$134.81	$123.57 - $150.41
Q4 2021	3,103	$8,988	$142.94	$130.07 - $149.83
Q3 2021	4,120	$11,015	$135.05	$120.62 - $145.16
Q2 2021	1,907	$4,656	$115.92	$103.79 - $122.17
Q1 2021	7,072	$14,587	$97.95	$84.17 - $106.45
Q4 2020	5,541	$9,712	$83.49	$71.12 - $91.50
Q3 2020	3,303	$4,841	$75.62	$69.58 - $85.66
Q2 2020	2,756	$3,908	$66.92	$53.35 - $73.24
Q1 2020	7,160	$8,319	$67.26	$50.07 - $75.96
Q4 2019	1,642	$2,199	$64.02	$57.72 - $67.84
Q3 2019	1,355	$1,655	$58.78	$54.36 - $62.94
Q2 2019	352	$381	$57.46	$50.97 - $64.36
Q4 2018	328	$343	$53.64	$48.52 - $60.77