ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,155,110 Value ($000) $556,025 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,085,110 Value ($000) $631,721 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,027,410 Value ($000) $1,140,989 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,027,410 Value ($000) $999,646 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,027,410 Value ($000) $1,097,893 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,210,591 Value ($000) $182,715 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 157,400 Value ($000) $21,987 Avg Close $133.35 Range $119.31 - $141.61
Q4 2022
Shares 15,961,420 Value ($000) $1,408,276 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,961,420 Value ($000) $1,526,710 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 768,021 Value ($000) $1,673,717 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 573,021 Value ($000) $1,593,772 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 618,021 Value ($000) $1,790,432 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 618,021 Value ($000) $1,652,292 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 618,021 Value ($000) $1,509,077 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 618,021 Value ($000) $1,274,681 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 618,021 Value ($000) $1,083,168 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 618,021 Value ($000) $905,772 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 618,021 Value ($000) $876,385 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 618,021 Value ($000) $718,110 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 618,021 Value ($000) $827,771 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 618,021 Value ($000) $754,690 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 549,721 Value ($000) $595,238 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 195,681 Value ($000) $230,295 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 430,600 Value ($000) $449,960 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 380,600 Value ($000) $459,415 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 380,600 Value ($000) $429,770 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 380,600 Value ($000) $394,735 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 385,600 Value ($000) $406,191 Avg Close $51.24 Range $47.74 - $53.92