ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,262 Value ($000) $2,273 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,478 Value ($000) $2,061 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,777 Value ($000) $1,371 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,639 Value ($000) $1,336 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,361 Value ($000) $1,772 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,707 Value ($000) $1,278 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,860 Value ($000) $339 Avg Close $167.35 Range $148.48 - $184.87
Q3 2022
Shares 8,498 Value ($000) $813 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 477 Value ($000) $1,327 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 465 Value ($000) $1,348 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 480 Value ($000) $1,284 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 438 Value ($000) $1,070 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 351 Value ($000) $724 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 317 Value ($000) $556 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 273 Value ($000) $400 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 220 Value ($000) $312 Avg Close $66.92 Range $53.35 - $73.24