ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,063 Value ($000) $25,686 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 94,543 Value ($000) $22,983 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 95,705 Value ($000) $16,866 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 95,843 Value ($000) $14,821 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 96,407 Value ($000) $18 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 95,930 Value ($000) $16 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 95,791 Value ($000) $17 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 97,373 Value ($000) $15 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 96,135 Value ($000) $13 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 96,124 Value ($000) $13 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 98,198 Value ($000) $12 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 99,210 Value ($000) $10 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 100,256 Value ($000) $9 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 98,982 Value ($000) $9,468 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,146 Value ($000) $11,214 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,182 Value ($000) $14,413 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,243 Value ($000) $15,189 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,259 Value ($000) $14,060 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,366 Value ($000) $13,103 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,379 Value ($000) $11,094 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,727 Value ($000) $10,037 Avg Close $83.49 Range $71.12 - $91.50
Q1 2020
Shares 6,036 Value ($000) $7,014 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,194 Value ($000) $8,296 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,444 Value ($000) $7,869 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,287 Value ($000) $6,808 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,259 Value ($000) $7,366 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,139 Value ($000) $6,415 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,558 Value ($000) $6,709 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,061 Value ($000) $5,715 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,979 Value ($000) $5,164 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,032 Value ($000) $5,301 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,046 Value ($000) $4,913 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,926 Value ($000) $4,580 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,725 Value ($000) $4,006 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,517 Value ($000) $3,579 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,977 Value ($000) $3,198 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,905 Value ($000) $2,747 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,602 Value ($000) $2,748 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,221 Value ($000) $2,506 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 3,080 Value ($000) $1,966 Avg Close $31.95 Range $26.79 - $35.40