ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 114,921 Value ($000) $10,992 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,111 Value ($000) $13,317 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,217 Value ($000) $20,073 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,380 Value ($000) $21,380 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,529 Value ($000) $20,129 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,439 Value ($000) $20,606 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,556 Value ($000) $17,647 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,882 Value ($000) $15,567 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,249 Value ($000) $13,555 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,561 Value ($000) $13,558 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,266 Value ($000) $11,929 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,571 Value ($000) $14,159 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,970 Value ($000) $13,396 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,509 Value ($000) $12,462 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,675 Value ($000) $13,740 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,738 Value ($000) $12,266 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 10,558 Value ($000) $12,744 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,807 Value ($000) $12,203 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,761 Value ($000) $11,161 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,303 Value ($000) $10,853 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 9,509 Value ($000) $9,259 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 9,417 Value ($000) $8,755 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 9,229 Value ($000) $7,824 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,452 Value ($000) $6,698 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,681 Value ($000) $6,980 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,615 Value ($000) $5,357 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,602 Value ($000) $5,037 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,078 Value ($000) $4,729 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 6,002 Value ($000) $3,831 Avg Close $31.95 Range $26.79 - $35.40