ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,538 Value ($000) $305,747 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,156,990 Value ($000) $281,267 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 835,221 Value ($000) $147,191 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 748,530 Value ($000) $115,753 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 581,503 Value ($000) $110,079 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 534,078 Value ($000) $88,577 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 500,356 Value ($000) $91,140 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 480,554 Value ($000) $72,530 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 443,634 Value ($000) $61,971 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 429,071 Value ($000) $56,148 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 409,961 Value ($000) $49,072 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 402,512 Value ($000) $41,753 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 281,849 Value ($000) $24,868 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 384,004 Value ($000) $36,729 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 14,828 Value ($000) $32,314 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 14,762 Value ($000) $41,058 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,421 Value ($000) $53,366 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,039 Value ($000) $45,554 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,634 Value ($000) $25,967 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,765 Value ($000) $20,142 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,637 Value ($000) $22,149 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 10,481 Value ($000) $15,362 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,045 Value ($000) $14,245 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 9,650 Value ($000) $11,214 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,421 Value ($000) $12,618 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,316 Value ($000) $10,155 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 8,169 Value ($000) $8,845 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,742 Value ($000) $9,111 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,915 Value ($000) $7,225 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,726 Value ($000) $8,118 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,212 Value ($000) $7,015 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,022 Value ($000) $6,245 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,139 Value ($000) $2,253 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,030 Value ($000) $2,097 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,934 Value ($000) $1,800 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 1,843 Value ($000) $1,460 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,778 Value ($000) $1,430 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,873 Value ($000) $1,318 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,621 Value ($000) $1,237 Avg Close $36.54 Range $33.84 - $40.21