ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,100 Value ($000) $105,199 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 139,359 Value ($000) $33,878 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 65,553 Value ($000) $11,552 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 101,800 Value ($000) $19,271 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,499,388 Value ($000) $427,670 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 267,735 Value ($000) $48,768 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 6,054 Value ($000) $846 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 255,458 Value ($000) $33,429 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,045,097 Value ($000) $125,098 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 1,100 Value ($000) $3,059 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 4,377 Value ($000) $11,702 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 4,302 Value ($000) $8,873 Avg Close $97.95 Range $84.17 - $106.45
Q4 2019
Shares 8,770 Value ($000) $11,746 Avg Close $64.02 Range $57.72 - $67.84
Q1 2019
Shares 6,400 Value ($000) $7,532 Avg Close $56.03 Range $50.74 - $61.36
Q3 2016
Shares 19,471 Value ($000) $15,656 Avg Close $38.82 Range $34.69 - $40.65