ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $148 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 442 Value ($000) $107 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 400 Value ($000) $70 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 400 Value ($000) $62 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,004 Value ($000) $613 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 400 Value ($000) $66 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 400 Value ($000) $73 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 400 Value ($000) $60 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 400 Value ($000) $56 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 400 Value ($000) $52 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 400 Value ($000) $48 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 400 Value ($000) $41 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 400 Value ($000) $35 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 400 Value ($000) $38 Avg Close $110.06 Range $94.84 - $121.51
Q3 2021
Shares 103 Value ($000) $275 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 103 Value ($000) $252 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 33 Value ($000) $58 Avg Close $83.49 Range $71.12 - $91.50
Q1 2018
Shares 21 Value ($000) $22 Avg Close $55.03 Range $48.83 - $59.45