ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 630,208 Value ($000) $153,215 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,148,175 Value ($000) $202,358 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,166,898 Value ($000) $180,464 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,040,359 Value ($000) $196,956 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 492,573 Value ($000) $81,699 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 411,936 Value ($000) $75,034 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 57,987 Value ($000) $9 Avg Close $141.98 Range $129.69 - $152.63
Q1 2019
Shares 63,243 Value ($000) $74,430 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 69,905 Value ($000) $73,048 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 66,099 Value ($000) $79,787 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 67,199 Value ($000) $75,880 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 40,282 Value ($000) $41,778 Avg Close $55.03 Range $48.83 - $59.45