ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ciovacco Capital Management LLC's Holding History (CIK: 0001653012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $299 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 953 Value ($000) $232 Avg Close $209.20 Range $172.50 - $255.83

Q1 2022

Shares 90 Value ($000) $250 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 76 Value ($000) $220 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 76 Value ($000) $203 Avg Close $135.05 Range $120.62 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$299	$285.60	$235.69 - $328.62
Q3 2025	953	$232	$209.20	$172.50 - $255.83
Q1 2022	90	$250	$134.81	$123.57 - $150.41
Q4 2021	76	$220	$142.94	$130.07 - $149.83
Q3 2021	76	$203	$135.05	$120.62 - $145.16