ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,805 Value ($000) $2,443 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,689 Value ($000) $654 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 23,353 Value ($000) $3,611 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,785 Value ($000) $1,095 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,742 Value ($000) $2,777 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,552 Value ($000) $1,193 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,088 Value ($000) $1,824 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,552 Value ($000) $1,334 Avg Close $133.35 Range $119.31 - $141.61
Q2 2023
Shares 3,650 Value ($000) $440 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 540 Value ($000) $1,481 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 506 Value ($000) $1,459 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 78 Value ($000) $214 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 220 Value ($000) $552 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 315 Value ($000) $708 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,540 Value ($000) $4,394 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 631 Value ($000) $987 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,340 Value ($000) $2,014 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 205 Value ($000) $226 Avg Close $67.26 Range $50.07 - $75.96
Q2 2018
Shares 672 Value ($000) $806 Avg Close $53.98 Range $49.34 - $59.62
Q4 2017
Shares 1,097 Value ($000) $1,278 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 1,118 Value ($000) $1,039 Avg Close $46.42 Range $41.42 - $50.05
Q2 2016
Shares 880 Value ($000) $619 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 710 Value ($000) $542 Avg Close $36.54 Range $33.84 - $40.21