ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,736 Value ($000) $3,360 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 16,535 Value ($000) $4,020 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,599 Value ($000) $3,262 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 17,435 Value ($000) $2,696 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 11,355 Value ($000) $2,149 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 10,404 Value ($000) $1,726 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 17,754 Value ($000) $3,234 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 16,820 Value ($000) $2,539 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 15,253 Value ($000) $2,131 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 14,435 Value ($000) $1,889 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 13,469 Value ($000) $1,612 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 12,718 Value ($000) $1,319 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 12,529 Value ($000) $1,105 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 12,530 Value ($000) $1,198 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 270 Value ($000) $588 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 235 Value ($000) $654 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 235 Value ($000) $681 Avg Close $142.94 Range $130.07 - $149.83

Q2 2021

Shares 10 Value ($000) $24 Avg Close $115.92 Range $103.79 - $122.17

Q2 2017

Shares 312 Value ($000) $290 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 312 Value ($000) $265 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 312 Value ($000) $247 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 312 Value ($000) $250 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 312 Value ($000) $221 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 312 Value ($000) $238 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 312 Value ($000) $243 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,736	$3,360	$285.60	$235.69 - $328.62
Q3 2025	16,535	$4,020	$209.20	$172.50 - $255.83
Q2 2025	16,599	$3,262	$163.29	$140.14 - $180.95
Q1 2025	17,435	$2,696	$180.70	$150.25 - $206.24
Q4 2024	11,355	$2,149	$174.14	$158.93 - $200.63
Q3 2024	10,404	$1,726	$166.73	$146.48 - $190.53
Q2 2024	17,754	$3,234	$167.35	$148.48 - $184.87
Q1 2024	16,820	$2,539	$141.98	$129.69 - $152.63
Q4 2023	15,253	$2,131	$133.35	$119.31 - $141.61
Q3 2023	14,435	$1,889	$128.39	$114.48 - $138.12
Q2 2023	13,469	$1,612	$114.24	$101.17 - $128.07
Q1 2023	12,718	$1,319	$95.22	$84.22 - $107.37
Q4 2022	12,529	$1,105	$94.32	$82.72 - $104.03
Q3 2022	12,530	$1,198	$110.06	$94.84 - $121.51
Q2 2022	270	$588	$116.85	$101.12 - $142.63
Q1 2022	235	$654	$134.81	$123.57 - $150.41
Q4 2021	235	$681	$142.94	$130.07 - $149.83
Q2 2021	10	$24	$115.92	$103.79 - $122.17
Q2 2017	312	$290	$46.42	$41.42 - $50.05
Q1 2017	312	$265	$41.73	$39.55 - $43.39
Q4 2016	312	$247	$39.68	$36.90 - $41.64
Q3 2016	312	$250	$38.82	$34.69 - $40.65
Q2 2016	312	$221	$36.43	$33.38 - $39.25
Q1 2016	312	$238	$36.54	$33.84 - $40.21
Q4 2015	312	$243	$36.73	$31.32 - $39.64