ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697 Value ($000) $218 Avg Close $285.60 Range $235.69 - $328.62

Q4 2024

Shares 19,255 Value ($000) $3,645 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 19,386 Value ($000) $3,215 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 20,055 Value ($000) $3,653 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 18,444 Value ($000) $2,784 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 17,860 Value ($000) $2,495 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 17,708 Value ($000) $2,317 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 17,815 Value ($000) $2,132 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 16,913 Value ($000) $1,754 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 17,113 Value ($000) $1,510 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 26,690 Value ($000) $2,553 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 834 Value ($000) $1,818 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 784 Value ($000) $2,181 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 989 Value ($000) $2,865 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 773 Value ($000) $2,067 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 774 Value ($000) $1,890 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 797 Value ($000) $1,644 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 867 Value ($000) $1,520 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 888 Value ($000) $1,301 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 868 Value ($000) $1,231 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 892 Value ($000) $1,036 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 856 Value ($000) $1,147 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,191 Value ($000) $1,454 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,293 Value ($000) $1,400 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,296 Value ($000) $1,525 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697	$218	$285.60	$235.69 - $328.62
Q4 2024	19,255	$3,645	$174.14	$158.93 - $200.63
Q3 2024	19,386	$3,215	$166.73	$146.48 - $190.53
Q2 2024	20,055	$3,653	$167.35	$148.48 - $184.87
Q1 2024	18,444	$2,784	$141.98	$129.69 - $152.63
Q4 2023	17,860	$2,495	$133.35	$119.31 - $141.61
Q3 2023	17,708	$2,317	$128.39	$114.48 - $138.12
Q2 2023	17,815	$2,132	$114.24	$101.17 - $128.07
Q1 2023	16,913	$1,754	$95.22	$84.22 - $107.37
Q4 2022	17,113	$1,510	$94.32	$82.72 - $104.03
Q3 2022	26,690	$2,553	$110.06	$94.84 - $121.51
Q2 2022	834	$1,818	$116.85	$101.12 - $142.63
Q1 2022	784	$2,181	$134.81	$123.57 - $150.41
Q4 2021	989	$2,865	$142.94	$130.07 - $149.83
Q3 2021	773	$2,067	$135.05	$120.62 - $145.16
Q2 2021	774	$1,890	$115.92	$103.79 - $122.17
Q1 2021	797	$1,644	$97.95	$84.17 - $106.45
Q4 2020	867	$1,520	$83.49	$71.12 - $91.50
Q3 2020	888	$1,301	$75.62	$69.58 - $85.66
Q2 2020	868	$1,231	$66.92	$53.35 - $73.24
Q1 2020	892	$1,036	$67.26	$50.07 - $75.96
Q4 2019	856	$1,147	$64.02	$57.72 - $67.84
Q3 2019	1,191	$1,454	$58.78	$54.36 - $62.94
Q2 2019	1,293	$1,400	$57.46	$50.97 - $64.36
Q1 2019	1,296	$1,525	$56.03	$50.74 - $61.36