ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,506 Value ($000) $1,097 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,464 Value ($000) $842 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,405 Value ($000) $600 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,371 Value ($000) $521 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,508 Value ($000) $664 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,544 Value ($000) $588 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,288 Value ($000) $963 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,101 Value ($000) $468 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,656 Value ($000) $371 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,318 Value ($000) $303 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,143 Value ($000) $257 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,357 Value ($000) $244 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,457 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,627 Value ($000) $251 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 172 Value ($000) $375 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 311 Value ($000) $865 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 301 Value ($000) $872 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 285 Value ($000) $762 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 312 Value ($000) $762 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 317 Value ($000) $654 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 183 Value ($000) $321 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 215 Value ($000) $315 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 222 Value ($000) $315 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 227 Value ($000) $304 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 227 Value ($000) $277 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 227 Value ($000) $246 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 227 Value ($000) $267 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 238 Value ($000) $249 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 173 Value ($000) $209 Avg Close $60.08 Range $54.92 - $64.09