ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,230 Value ($000) $5,393 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 18,758 Value ($000) $4,560 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 42,245 Value ($000) $7,445 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 36,866 Value ($000) $5,712 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 37,288 Value ($000) $7,059 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 29,335 Value ($000) $4,865 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 38,065 Value ($000) $6,934 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 37,256 Value ($000) $5,623 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 36,825 Value ($000) $5,144 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 37,021 Value ($000) $4,845 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 36,030 Value ($000) $4,313 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,010 Value ($000) $3,632 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 35,727 Value ($000) $3,151 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 36,227 Value ($000) $3,453 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,800 Value ($000) $3,923 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,782 Value ($000) $4,956 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,692 Value ($000) $4,902 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,759 Value ($000) $4,703 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,806 Value ($000) $4,410 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,820 Value ($000) $3,754 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,389 Value ($000) $2,434 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,353 Value ($000) $1,967 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,395 Value ($000) $1,978 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,426 Value ($000) $1,688 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,128 Value ($000) $1,511 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 715 Value ($000) $873 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,353 Value ($000) $1,465 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 993 Value ($000) $1,169 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 910 Value ($000) $951 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 873 Value ($000) $1,054 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 880 Value ($000) $994 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 847 Value ($000) $878 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 819 Value ($000) $863 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 796 Value ($000) $775 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 773 Value ($000) $733 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 957 Value ($000) $936 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 554 Value ($000) $439 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 446 Value ($000) $359 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 436 Value ($000) $334 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 374 Value ($000) $285 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 274 Value ($000) $213 Avg Close $36.73 Range $31.32 - $39.64