ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,177 Value ($000) $226 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 164 Value ($000) $456 Avg Close $134.81 Range $123.57 - $150.41
Q2 2021
Shares 1,964 Value ($000) $4,796 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 659 Value ($000) $1,359 Avg Close $97.95 Range $84.17 - $106.45
Q1 2020
Shares 337 Value ($000) $392 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,616 Value ($000) $2,164 Avg Close $64.02 Range $57.72 - $67.84
Q2 2018
Shares 2,211 Value ($000) $2,497 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 574 Value ($000) $595 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 758 Value ($000) $798 Avg Close $51.24 Range $47.74 - $53.92
Q4 2016
Shares 347 Value ($000) $275 Avg Close $39.68 Range $36.90 - $41.64