ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,319 Value ($000) $88,366 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 333,751 Value ($000) $81,135 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 334,303 Value ($000) $58,914 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 336,127 Value ($000) $51,979 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 290,974 Value ($000) $55,081 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 291,185 Value ($000) $48,293 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 287,144 Value ($000) $52,303 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 356,465 Value ($000) $53,801 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 359,991 Value ($000) $50,287 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 363,369 Value ($000) $47,550 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 364,141 Value ($000) $43,588 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 430,374 Value ($000) $44,643 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 433,629 Value ($000) $38,259 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 475,014 Value ($000) $45,435 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,951 Value ($000) $50,016 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 21,657 Value ($000) $60,236 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,573 Value ($000) $53,807 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 18,176 Value ($000) $48,594 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,125 Value ($000) $44,257 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,965 Value ($000) $37,053 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 18,280 Value ($000) $32,038 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,015 Value ($000) $26,403 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,810 Value ($000) $25,255 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,975 Value ($000) $20,886 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 18,510 Value ($000) $24,792 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 18,420 Value ($000) $22,493 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 18,510 Value ($000) $20,043 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,145 Value ($000) $13,116 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 8,521 Value ($000) $10,074 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,221 Value ($000) $9,923 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,051 Value ($000) $9,091 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,486 Value ($000) $8,801 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,641 Value ($000) $9,102 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,235 Value ($000) $8,019 Avg Close $47.07 Range $45.42 - $49.93