ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,148 Value ($000) $6,932 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,571 Value ($000) $5,487 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,096 Value ($000) $4,599 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 22,157 Value ($000) $3,426 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,131 Value ($000) $4,000 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 21,303 Value ($000) $3,533 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 21,390 Value ($000) $3,896 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,547 Value ($000) $3,252 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,325 Value ($000) $3,258 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,570 Value ($000) $2,954 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,202 Value ($000) $2,658 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,497 Value ($000) $2,230 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 21,739 Value ($000) $1,918 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 23,688 Value ($000) $2,266 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,129 Value ($000) $2,460 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,034 Value ($000) $2,876 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 897 Value ($000) $2,599 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 887 Value ($000) $2,371 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 886 Value ($000) $2,163 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 897 Value ($000) $1,850 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 890 Value ($000) $1,560 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 856 Value ($000) $1,255 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,003 Value ($000) $1,422 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,111 Value ($000) $1,291 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 783 Value ($000) $1,049 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 776 Value ($000) $948 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 771 Value ($000) $878 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 205 Value ($000) $241 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 184 Value ($000) $192 Avg Close $53.64 Range $48.52 - $60.77