ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,680 Value ($000) $5,243 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 29,197 Value ($000) $7,099 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 29,512 Value ($000) $5,204 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,005 Value ($000) $4,485 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 17,804 Value ($000) $3,370 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 16,369 Value ($000) $2,981 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 34,161 Value ($000) $5,155 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 6,796 Value ($000) $949 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 6,775 Value ($000) $887 Avg Close $128.39 Range $114.48 - $138.12

Q2 2016

Shares 2,019 Value ($000) $1,420 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 2,093 Value ($000) $1,597 Avg Close $36.54 Range $33.84 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,680	$5,243	$285.60	$235.69 - $328.62
Q3 2025	29,197	$7,099	$209.20	$172.50 - $255.83
Q2 2025	29,512	$5,204	$163.29	$140.14 - $180.95
Q1 2025	29,005	$4,485	$180.70	$150.25 - $206.24
Q4 2024	17,804	$3,370	$174.14	$158.93 - $200.63
Q2 2024	16,369	$2,981	$167.35	$148.48 - $184.87
Q1 2024	34,161	$5,155	$141.98	$129.69 - $152.63
Q4 2023	6,796	$949	$133.35	$119.31 - $141.61
Q3 2023	6,775	$887	$128.39	$114.48 - $138.12
Q2 2016	2,019	$1,420	$36.43	$33.38 - $39.25
Q1 2016	2,093	$1,597	$36.54	$33.84 - $40.21