ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $540 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,599 Value ($000) $3,306 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 43,441 Value ($000) $6,718 Avg Close $180.70 Range $150.25 - $206.24
Q4 2023
Shares 4,277 Value ($000) $597 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,642 Value ($000) $2,701 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 19,764 Value ($000) $2,050 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 43,220 Value ($000) $3,813 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 2,404 Value ($000) $6,686 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,628 Value ($000) $4,716 Avg Close $142.94 Range $130.07 - $149.83