ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,188 Value ($000) $37,619 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 113,104 Value ($000) $27,496 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 112,861 Value ($000) $19,890 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 117,447 Value ($000) $18,162 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 134,077 Value ($000) $25,381 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 133,079 Value ($000) $22,071 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 155,341 Value ($000) $28,295 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 133,139 Value ($000) $20,095 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 167,602 Value ($000) $23,412 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 173,462 Value ($000) $22,699 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 177,694 Value ($000) $21,270 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 140,253 Value ($000) $14,548 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 132,155 Value ($000) $11,660 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 126,998 Value ($000) $12,147 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 7,113 Value ($000) $15,502 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 7,272 Value ($000) $20,227 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 6,442 Value ($000) $18,663 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 6,243 Value ($000) $16,690 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 5,918 Value ($000) $14,449 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 5,798 Value ($000) $11,959 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 5,641 Value ($000) $9,887 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 6,051 Value ($000) $8,868 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 4,469 Value ($000) $6,337 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 3,692 Value ($000) $4,290 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 5,185 Value ($000) $6,945 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,188	$37,619	$285.60	$235.69 - $328.62
Q3 2025	113,104	$27,496	$209.20	$172.50 - $255.83
Q2 2025	112,861	$19,890	$163.29	$140.14 - $180.95
Q1 2025	117,447	$18,162	$180.70	$150.25 - $206.24
Q4 2024	134,077	$25,381	$174.14	$158.93 - $200.63
Q3 2024	133,079	$22,071	$166.73	$146.48 - $190.53
Q2 2024	155,341	$28,295	$167.35	$148.48 - $184.87
Q1 2024	133,139	$20,095	$141.98	$129.69 - $152.63
Q4 2023	167,602	$23,412	$133.35	$119.31 - $141.61
Q3 2023	173,462	$22,699	$128.39	$114.48 - $138.12
Q2 2023	177,694	$21,270	$114.24	$101.17 - $128.07
Q1 2023	140,253	$14,548	$95.22	$84.22 - $107.37
Q4 2022	132,155	$11,660	$94.32	$82.72 - $104.03
Q3 2022	126,998	$12,147	$110.06	$94.84 - $121.51
Q2 2022	7,113	$15,502	$116.85	$101.12 - $142.63
Q1 2022	7,272	$20,227	$134.81	$123.57 - $150.41
Q4 2021	6,442	$18,663	$142.94	$130.07 - $149.83
Q3 2021	6,243	$16,690	$135.05	$120.62 - $145.16
Q2 2021	5,918	$14,449	$115.92	$103.79 - $122.17
Q1 2021	5,798	$11,959	$97.95	$84.17 - $106.45
Q4 2020	5,641	$9,887	$83.49	$71.12 - $91.50
Q3 2020	6,051	$8,868	$75.62	$69.58 - $85.66
Q2 2020	4,469	$6,337	$66.92	$53.35 - $73.24
Q1 2020	3,692	$4,290	$67.26	$50.07 - $75.96
Q4 2019	5,185	$6,945	$64.02	$57.72 - $67.84