ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $921 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,944 Value ($000) $716 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,944 Value ($000) $519 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,944 Value ($000) $455 Avg Close $180.70 Range $150.25 - $206.24
Q2 2024
Shares 2,296 Value ($000) $418 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,296 Value ($000) $347 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,563 Value ($000) $218 Avg Close $133.35 Range $119.31 - $141.61
Q4 2021
Shares 1,621 Value ($000) $4,696 Avg Close $142.94 Range $130.07 - $149.83