ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,937 Value ($000) $11,874 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 38,651 Value ($000) $9,396 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,666 Value ($000) $6,109 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 34,096 Value ($000) $5,273 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 29,006 Value ($000) $5,491 Avg Close $174.14 Range $158.93 - $200.63
Q2 2020
Shares 814 Value ($000) $1,154 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 803 Value ($000) $933 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 812 Value ($000) $1,087 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 748 Value ($000) $914 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 697 Value ($000) $755 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 687 Value ($000) $809 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 809 Value ($000) $846 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 784 Value ($000) $947 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 759 Value ($000) $857 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 739 Value ($000) $766 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 757 Value ($000) $797 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 604 Value ($000) $588 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 597 Value ($000) $556 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 583 Value ($000) $494 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 481 Value ($000) $380 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 385 Value ($000) $310 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 365 Value ($000) $257 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 355 Value ($000) $270 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 347 Value ($000) $270 Avg Close $36.73 Range $31.32 - $39.64