ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,647 Value ($000) $13,975 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 48,583 Value ($000) $11,811 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,371 Value ($000) $8,877 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 49,586 Value ($000) $7,668 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 50,283 Value ($000) $9,519 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 49,198 Value ($000) $8,159 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 49,868 Value ($000) $9,083 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 49,113 Value ($000) $7,413 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 49,213 Value ($000) $6,875 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 48,398 Value ($000) $6,333 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 49,387 Value ($000) $5,912 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,425 Value ($000) $3,675 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 35,308 Value ($000) $3,115 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 35,260 Value ($000) $3,374 Avg Close $110.06 Range $94.84 - $121.51
Q2 2020
Shares 1,406 Value ($000) $1,993 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,409 Value ($000) $1,637 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,450 Value ($000) $1,942 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,473 Value ($000) $1,798 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,488 Value ($000) $1,612 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,468 Value ($000) $1,727 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,502 Value ($000) $1,570 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,494 Value ($000) $1,804 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,442 Value ($000) $1,628 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,452 Value ($000) $1,506 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,467 Value ($000) $1,544 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 803 Value ($000) $782 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 758 Value ($000) $704 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 758 Value ($000) $642 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 743 Value ($000) $588 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 720 Value ($000) $578 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 585 Value ($000) $412 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 448 Value ($000) $341 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 445 Value ($000) $346 Avg Close $36.73 Range $31.32 - $39.64