ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,544 Value ($000) $8,308 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 25,761 Value ($000) $6,263 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,078 Value ($000) $4,067 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 19,263 Value ($000) $2,979 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 19,145 Value ($000) $3,624 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 17,797 Value ($000) $2,952 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 15,577 Value ($000) $2,837 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 16,066 Value ($000) $2,425 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 15,704 Value ($000) $2,194 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 16,348 Value ($000) $2,139 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 13,778 Value ($000) $1,649 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 13,718 Value ($000) $1,423 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 13,864 Value ($000) $1,223 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 12,826 Value ($000) $1,227 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 631 Value ($000) $1,375 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 638 Value ($000) $1,775 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 628 Value ($000) $1,819 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 608 Value ($000) $1,626 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 579 Value ($000) $1,414 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 516 Value ($000) $1,064 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 503 Value ($000) $882 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 532 Value ($000) $780 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 340 Value ($000) $482 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 372 Value ($000) $432 Avg Close $67.26 Range $50.07 - $75.96

Q4 2017

Shares 212 Value ($000) $223 Avg Close $51.24 Range $47.74 - $53.92

Q3 2016

Shares 93 Value ($000) $75 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 93 Value ($000) $65 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 93 Value ($000) $71 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 93 Value ($000) $72 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,544	$8,308	$285.60	$235.69 - $328.62
Q3 2025	25,761	$6,263	$209.20	$172.50 - $255.83
Q2 2025	23,078	$4,067	$163.29	$140.14 - $180.95
Q1 2025	19,263	$2,979	$180.70	$150.25 - $206.24
Q4 2024	19,145	$3,624	$174.14	$158.93 - $200.63
Q3 2024	17,797	$2,952	$166.73	$146.48 - $190.53
Q2 2024	15,577	$2,837	$167.35	$148.48 - $184.87
Q1 2024	16,066	$2,425	$141.98	$129.69 - $152.63
Q4 2023	15,704	$2,194	$133.35	$119.31 - $141.61
Q3 2023	16,348	$2,139	$128.39	$114.48 - $138.12
Q2 2023	13,778	$1,649	$114.24	$101.17 - $128.07
Q1 2023	13,718	$1,423	$95.22	$84.22 - $107.37
Q4 2022	13,864	$1,223	$94.32	$82.72 - $104.03
Q3 2022	12,826	$1,227	$110.06	$94.84 - $121.51
Q2 2022	631	$1,375	$116.85	$101.12 - $142.63
Q1 2022	638	$1,775	$134.81	$123.57 - $150.41
Q4 2021	628	$1,819	$142.94	$130.07 - $149.83
Q3 2021	608	$1,626	$135.05	$120.62 - $145.16
Q2 2021	579	$1,414	$115.92	$103.79 - $122.17
Q1 2021	516	$1,064	$97.95	$84.17 - $106.45
Q4 2020	503	$882	$83.49	$71.12 - $91.50
Q3 2020	532	$780	$75.62	$69.58 - $85.66
Q2 2020	340	$482	$66.92	$53.35 - $73.24
Q1 2020	372	$432	$67.26	$50.07 - $75.96
Q4 2017	212	$223	$51.24	$47.74 - $53.92
Q3 2016	93	$75	$38.82	$34.69 - $40.65
Q2 2016	93	$65	$36.43	$33.38 - $39.25
Q1 2016	93	$71	$36.54	$33.84 - $40.21
Q4 2015	93	$72	$36.73	$31.32 - $39.64