ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,101 Value ($000) $3,788 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,424 Value ($000) $3,506 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,526 Value ($000) $2,560 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,818 Value ($000) $3,373 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 17,818 Value ($000) $3,373 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,490 Value ($000) $3,730 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,690 Value ($000) $4,315 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 24,893 Value ($000) $3,757 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 31,352 Value ($000) $4,103 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 31,291 Value ($000) $3,665 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 27,559 Value ($000) $2,920 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 28,022 Value ($000) $2,581 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 28,333 Value ($000) $2,832 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 29,661 Value ($000) $3,415 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,365 Value ($000) $3,797 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,195 Value ($000) $5,852 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,001 Value ($000) $5,350 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 366 Value ($000) $894 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 344 Value ($000) $709 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 356 Value ($000) $623 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 382 Value ($000) $559 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 244 Value ($000) $346 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 420 Value ($000) $487 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 318 Value ($000) $426 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 319 Value ($000) $390 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 316 Value ($000) $342 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 335 Value ($000) $394 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 275 Value ($000) $286 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 286 Value ($000) $344 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 285 Value ($000) $320 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 259 Value ($000) $268 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 259 Value ($000) $272 Avg Close $51.24 Range $47.74 - $53.92