ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sunriver Management LLC's Holding History (CIK: 0001663900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,470 Value ($000) $31,152 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 26,470 Value ($000) $27,660 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 18,490 Value ($000) $22,319 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,947 Value ($000) $25,912 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 27,610 Value ($000) $28,635 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 31,990 Value ($000) $33,698 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 27,360 Value ($000) $26,641 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 29,480 Value ($000) $27,407 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 49,000 Value ($000) $41,542 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 47,460 Value ($000) $37,610 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 39,840 Value ($000) $32,034 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 36,400 Value ($000) $25,608 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 17,330 Value ($000) $13,221 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,682 Value ($000) $9,089 Avg Close $36.73 Range $31.32 - $39.64