ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Packer & Co Ltd's Holding History (CIK: 0001664017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,683 Value ($000) $39,138 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 33,683 Value ($000) $45,115 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 33,683 Value ($000) $41,132 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 23,275 Value ($000) $25,202 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 23,275 Value ($000) $27,392 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 20,675 Value ($000) $21,605 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,683	$39,138	$67.26	$50.07 - $75.96
Q4 2019	33,683	$45,115	$64.02	$57.72 - $67.84
Q3 2019	33,683	$41,132	$58.78	$54.36 - $62.94
Q2 2019	23,275	$25,202	$57.46	$50.97 - $64.36
Q1 2019	23,275	$27,392	$56.03	$50.74 - $61.36
Q4 2018	20,675	$21,605	$53.64	$48.52 - $60.77