ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,544 Value ($000) $74,038 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 233,775 Value ($000) $56,831 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 233,513 Value ($000) $41,152 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 218,488 Value ($000) $33,787 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 189,485 Value ($000) $35,869 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 109,161 Value ($000) $18,104 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 147,825 Value ($000) $26,926 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 144,285 Value ($000) $21,777 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 125,090 Value ($000) $17,474 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 135,283 Value ($000) $17,703 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 101,742 Value ($000) $12,179 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 96,243 Value ($000) $9,983 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 82,165 Value ($000) $7,249 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 77,767 Value ($000) $7,439 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,975 Value ($000) $6,483 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,969 Value ($000) $8,258 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,668 Value ($000) $4,832 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,541 Value ($000) $4,120 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,517 Value ($000) $3,704 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,339 Value ($000) $2,762 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,190 Value ($000) $2,085 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 788 Value ($000) $1,154 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 337 Value ($000) $477 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 332 Value ($000) $385 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 319 Value ($000) $427 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 296 Value ($000) $361 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 310 Value ($000) $335 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 294 Value ($000) $346 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,544	$74,038	$285.60	$235.69 - $328.62
Q3 2025	233,775	$56,831	$209.20	$172.50 - $255.83
Q2 2025	233,513	$41,152	$163.29	$140.14 - $180.95
Q1 2025	218,488	$33,787	$180.70	$150.25 - $206.24
Q4 2024	189,485	$35,869	$174.14	$158.93 - $200.63
Q3 2024	109,161	$18,104	$166.73	$146.48 - $190.53
Q2 2024	147,825	$26,926	$167.35	$148.48 - $184.87
Q1 2024	144,285	$21,777	$141.98	$129.69 - $152.63
Q4 2023	125,090	$17,474	$133.35	$119.31 - $141.61
Q3 2023	135,283	$17,703	$128.39	$114.48 - $138.12
Q2 2023	101,742	$12,179	$114.24	$101.17 - $128.07
Q1 2023	96,243	$9,983	$95.22	$84.22 - $107.37
Q4 2022	82,165	$7,249	$94.32	$82.72 - $104.03
Q3 2022	77,767	$7,439	$110.06	$94.84 - $121.51
Q2 2022	2,975	$6,483	$116.85	$101.12 - $142.63
Q1 2022	2,969	$8,258	$134.81	$123.57 - $150.41
Q4 2021	1,668	$4,832	$142.94	$130.07 - $149.83
Q3 2021	1,541	$4,120	$135.05	$120.62 - $145.16
Q2 2021	1,517	$3,704	$115.92	$103.79 - $122.17
Q1 2021	1,339	$2,762	$97.95	$84.17 - $106.45
Q4 2020	1,190	$2,085	$83.49	$71.12 - $91.50
Q3 2020	788	$1,154	$75.62	$69.58 - $85.66
Q2 2020	337	$477	$66.92	$53.35 - $73.24
Q1 2020	332	$385	$67.26	$50.07 - $75.96
Q4 2019	319	$427	$64.02	$57.72 - $67.84
Q3 2019	296	$361	$58.78	$54.36 - $62.94
Q2 2019	310	$335	$57.46	$50.97 - $64.36
Q1 2019	294	$346	$56.03	$50.74 - $61.36